Federal Realty Investment Trust (FRT)
114.86
+0.46
(+0.40%)
USD |
NYSE |
Nov 22, 16:00
114.01
-0.85
(-0.74%)
After-Hours: 20:00
Federal Realty Investment Trust Price: 114.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 114.64 | 115.20 | 114.43 | 114.86 | 511579.0 |
| Nov 21, 2024 | 113.30 | 114.57 | 112.98 | 114.40 | 463383.0 |
| Nov 20, 2024 | 112.63 | 113.83 | 112.36 | 113.15 | 585138.0 |
| Nov 19, 2024 | 112.18 | 113.33 | 111.75 | 113.24 | 322340.0 |
| Nov 18, 2024 | 110.70 | 112.82 | 110.51 | 112.53 | 694488.0 |
| Nov 15, 2024 | 113.21 | 114.23 | 112.26 | 113.54 | 2.699M |
| Nov 14, 2024 | 113.85 | 114.50 | 113.35 | 113.37 | 525750.0 |
| Nov 13, 2024 | 114.78 | 115.11 | 113.80 | 114.07 | 599002.0 |
| Nov 12, 2024 | 115.16 | 115.62 | 113.62 | 113.65 | 434115.0 |
| Nov 11, 2024 | 115.25 | 116.17 | 114.37 | 114.86 | 705204.0 |
| Nov 08, 2024 | 114.22 | 115.03 | 113.68 | 114.35 | 721892.0 |
| Nov 07, 2024 | 113.25 | 114.29 | 112.90 | 113.64 | 677407.0 |
| Nov 06, 2024 | 115.01 | 115.50 | 111.74 | 113.12 | 951480.0 |
| Nov 05, 2024 | 110.86 | 113.84 | 110.47 | 113.73 | 702793.0 |
| Nov 04, 2024 | 110.50 | 111.58 | 110.24 | 111.42 | 745965.0 |
| Nov 01, 2024 | 111.50 | 112.58 | 110.19 | 110.43 | 571432.0 |
| Oct 31, 2024 | 111.01 | 114.46 | 110.79 | 110.84 | 1.361M |
| Oct 30, 2024 | 113.12 | 114.74 | 113.12 | 114.25 | 712407.0 |
| Oct 29, 2024 | 113.17 | 113.74 | 112.41 | 112.85 | 633695.0 |
| Oct 28, 2024 | 112.93 | 113.92 | 112.93 | 113.24 | 361563.0 |
| Oct 25, 2024 | 114.33 | 114.36 | 112.31 | 112.35 | 496633.0 |
| Oct 24, 2024 | 114.70 | 115.35 | 113.79 | 113.92 | 425356.0 |
| Oct 23, 2024 | 114.04 | 115.29 | 113.96 | 114.43 | 415675.0 |
| Oct 22, 2024 | 113.04 | 114.62 | 112.69 | 114.36 | 415424.0 |
| Oct 21, 2024 | 113.87 | 113.92 | 112.72 | 113.22 | 645214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.81
Minimum
Apr 03 2020
139.37
Maximum
Jan 04 2022
103.80
Average
102.66
Median
Jul 22 2022
Price Benchmarks
| Simon Property Group Inc | 181.14 |
| BXP Inc | 80.66 |
| Regency Centers Corp | 74.24 |
| Essex Property Trust Inc | 305.53 |
| Host Hotels & Resorts Inc | 18.25 |
Price Related Metrics
| PE Ratio | 33.39 |
| PS Ratio | 8.055 |
| Price to Book Value | 3.306 |
| Price to Free Cash Flow | 30.74 |
| Earnings Yield | 3.00% |
| Market Cap | 9.759B |
| PEGY Ratio | 8.776 |
| Operating PE Ratio | 23.16 |
| Normalized PE Ratio | 40.07 |