Federal Realty Investment Trust (FRT)
102.11
-0.98
(-0.95%)
USD |
NYSE |
May 08, 16:00
102.11
0.00 (0.00%)
Pre-Market: 06:11
Federal Realty Investment Trust Price: 102.11 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 102.75 | 103.29 | 101.72 | 102.11 | 340005.0 |
May 07, 2024 | 102.82 | 103.98 | 102.19 | 103.09 | 699907.0 |
May 06, 2024 | 102.81 | 103.20 | 101.27 | 102.12 | 804017.0 |
May 03, 2024 | 104.49 | 105.91 | 100.91 | 102.01 | 1.337M |
May 02, 2024 | 105.46 | 105.91 | 104.66 | 104.91 | 989118.0 |
May 01, 2024 | 104.11 | 105.98 | 103.60 | 104.28 | 715109.0 |
Apr 30, 2024 | 102.62 | 104.45 | 102.62 | 104.17 | 1.058M |
Apr 29, 2024 | 102.87 | 103.66 | 102.65 | 103.29 | 365746.0 |
Apr 26, 2024 | 102.93 | 103.65 | 102.10 | 102.19 | 559732.0 |
Apr 25, 2024 | 102.91 | 103.20 | 101.95 | 102.57 | 817432.0 |
Apr 24, 2024 | 102.07 | 103.78 | 101.51 | 103.60 | 763120.0 |
Apr 23, 2024 | 101.22 | 103.37 | 101.22 | 102.87 | 508484.0 |
Apr 22, 2024 | 100.25 | 101.31 | 99.57 | 101.14 | 723681.0 |
Apr 19, 2024 | 98.98 | 100.08 | 98.78 | 99.77 | 483907.0 |
Apr 18, 2024 | 97.46 | 98.62 | 96.78 | 98.53 | 450489.0 |
Apr 17, 2024 | 96.77 | 97.55 | 96.38 | 97.04 | 396484.0 |
Apr 16, 2024 | 97.52 | 97.64 | 95.98 | 96.43 | 550370.0 |
Apr 15, 2024 | 100.27 | 100.32 | 97.51 | 98.05 | 637061.0 |
Apr 12, 2024 | 99.57 | 100.10 | 99.17 | 99.74 | 829873.0 |
Apr 11, 2024 | 100.26 | 100.26 | 98.85 | 99.75 | 501409.0 |
Apr 10, 2024 | 100.21 | 100.71 | 99.36 | 99.65 | 703166.0 |
Apr 09, 2024 | 101.33 | 102.91 | 100.79 | 102.90 | 641374.0 |
Apr 08, 2024 | 100.19 | 101.24 | 100.00 | 101.04 | 431455.0 |
Apr 05, 2024 | 99.69 | 100.43 | 98.86 | 99.69 | 377120.0 |
Apr 04, 2024 | 101.25 | 101.46 | 99.07 | 99.35 | 428921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.81
Minimum
Apr 03 2020
141.16
Maximum
Oct 30 2019
106.39
Average
103.95
Median
Apr 01 2021
Price Benchmarks
Alexandria Real Estate Equities Inc | 118.10 |
Boston Properties Inc | 60.12 |
Host Hotels & Resorts Inc | 18.23 |
Prologis Inc | 105.88 |
Regency Centers Corp | 58.67 |
Price Related Metrics
PE Ratio | 36.34 |
PS Ratio | 7.250 |
Price to Book Value | 3.071 |
Price to Free Cash Flow | 32.63 |
Earnings Yield | 2.75% |
Market Cap | 8.470B |
Operating PE Ratio | 20.71 |
Normalized PE Ratio | 37.39 |